Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.29
2.15%
≈ ￥2542.91
($8.09)
更新于 2026-11-11 11:55:02
24H 最高$385.70
24H 最低$370.78
今日开盘$377.2
24H 成交量$353.27万
流通市值$2,521.17万
24H 涨跌额($8.09)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$148.08 | $149.21 | $131.10 | $315.69万 | — | 5.93% |
| 50 |
FILFilecoin
|
$0.7631 | $0.7744 | $0.7313 | $822.07万 | $6.31亿 | 0.82% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.63万 | $6,423.32万 | 1.37% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.02万 | — | -10.23% |
| 282 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $56.16万 | $1,296.17万 | 2.99% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.39万 | $1,412.02万 | -0.32% |
| 389 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.35% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $135.95万 | $2,408.76万 | 2.73% |
| 124 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $166.17万 | $2.22亿 | -0.79% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.24万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.98万 | — | 0.44% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | 0.19% |
| 65 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $612.93万 | $815.69万 | -6.25% |
| 355 |
SOLVSolv Protocol
|
$0.004246 | $0.004464 | $0.004115 | $39.49万 | $619.15万 | -4.07% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | 0.45% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
币安币 _比特币行情
Aerodrome _加密货币行情
Tether Gold _比特币
Aptos _加密货币行情
BENQI _币种排行
StraitsX USD _比特币
CyberConnect _以太坊ETH价格
Act I : The _比特币
Caldera _比特币行情
RWUSD _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
NFPrompt _币种排行
以太坊 _数字货币市值
Ethena _加密货币行情
USD1 _加密货币行情
Avalanche _以太坊ETH价格
Polygon _BTC行情
Initia _以太坊ETH价格
Binance _数字货币市值
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格
Injective _比特币行情
KORUB _加密货币行情
BFUSD _比特币行情
Avalanche _比特币
Tether Gold _比特币行情
Near Protocol _加密货币行情
Aptos _比特币行情
SNXXB _币种排行
EUR _比特币行情
LayerZero _比特币
Pepe _数字货币市值
TQQQB _数字货币市值
Act I : The _数字货币市值
比特币 _加密货币行情
Aptos _以太坊ETH价格
莱特币 _币种排行