24H 最高$30.51
24H 最低$28.76
今日开盘$30.17
24H 成交量$2.23万
流通市值—
24H 涨跌额(-$1.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$149.11 | $149.21 | $131.10 | $317.16万 | — | 6.87% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.31亿 | 0.05% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 344 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $41.60万 | $6,423.32万 | 1.17% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -10.23% |
| 281 |
MOVRMoonriver
|
$1.032 | $1.06 | $1.01 | $56.39万 | $1,296.17万 | 1.98% |
| 641 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.35万 | $1,412.02万 | -0.13% |
| 388 |
1INCH1INCH
|
$0.075 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.47% |
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.81% |
| 123 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $168.33万 | $2.22亿 | -1.18% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 662 |
BSPBBSPB
|
$41.45 | $42.15 | $39.39 | $7.15万 | — | -0.39% |
| 68 |
PARTIParticle Network
|
$0.0381 | $0.0438 | $0.0341 | $558.29万 | $815.69万 | -12.41% |
| 355 |
SOLVSolv Protocol
|
$0.004249 | $0.004464 | $0.004115 | $39.40万 | $619.15万 | -4.52% |
| 625 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | -0.08% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
LayerZero _加密货币行情
艾达币 _币种排行
LayerZero _BTC行情
Internet _加密货币行情
USD.AI _BTC行情
Act I : The _加密货币行情
USD.AI _比特币
Ethena USDe _币种排行
USD1 _BTC行情
TONToken _币种排行
莱特币 _比特币行情
Shiba Inu _比特币
Internet _比特币
Sophon _BTC行情
Pepe _比特币行情
PAX Gold _比特币行情
Binance _比特币行情
Ondo _币种排行
Ether.fi _数字货币市值
Aerodrome _加密货币行情
以太坊 _币种排行
Chainlink _BTC行情
SOXSB _比特币行情
AMDB _BTC行情
以太坊 _加密货币行情
Aerodrome _比特币行情
Binance _加密货币行情
Internet _比特币行情
狗币 _以太坊ETH价格
Act I : The _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _币种排行
First Digital _以太坊ETH价格
AMDB _币种排行
USD.AI _BTC行情
以太坊 _数字货币市值
Ondo _币种排行
KORUB _币种排行
Ether.fi _数字货币市值
Ondo _BTC行情