24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8472
24H 成交量$2,760.81万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$149.52 | $149.68 | $131.10 | $324.54万 | — | 6.46% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.62万 | $6,423.32万 | 0.97% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.82万 | $1,296.17万 | 1.18% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.31万 | $1,412.02万 | -1.20% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.98% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $2,408.76万 | 2.73% |
| 124 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $168.60万 | $2.22亿 | -1.58% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.07亿 | -1.99% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $815.69万 | -10.90% |
| 353 |
SOLVSolv Protocol
|
$0.00424 | $0.004464 | $0.004115 | $39.58万 | $619.15万 | -4.59% |
| 627 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.45% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Uniswap _BTC行情
RWUSD _币种排行
Sui _以太坊ETH价格
Sui _BTC行情
比特币 _以太坊ETH价格
Polygon _数字货币市值
大零币 _以太坊ETH价格
Render _比特币行情
瑞波币 _数字货币市值
Polkadot _加密货币行情
瑞波币 _比特币行情
Plasma _以太坊ETH价格
Arbitrum _比特币行情
SOXSB _比特币
Avalanche _数字货币市值
Prometeus _加密货币行情
Official _比特币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
BFUSD _币种排行
RWUSD _BTC行情
SOXSB _BTC行情
Holo _比特币
Arbitrum _加密货币行情
AMDB _加密货币行情
RWUSD _BTC行情
Sophon _BTC行情
Injective _BTC行情
BEB _以太坊ETH价格
Uniswap _币种排行
Hyperliquid _加密货币行情
Chainlink _比特币
Particle _加密货币行情
Ondo _比特币
Pepe _加密货币行情
莱特币 _比特币
USDC _数字货币市值
Tether Gold _比特币行情
瑞波币 _加密货币行情
Plasma _加密货币行情