24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NBISBNBISB
|
$136.55 | $146.56 | $131.10 | $256.24万 | — | -4.70% |
| 49 |
FILFilecoin
|
$0.7558 | $0.7744 | $0.7313 | $833.42万 | $6.31亿 | -1.69% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.66万 | $6,423.32万 | 1.17% |
| 653 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.13万 | — | -12.36% |
| 292 |
MOVRMoonriver
|
$1.034 | $1.06 | $0.999 | $52.52万 | $1,296.17万 | 2.38% |
| 637 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.64% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.72万 | $1.06亿 | -2.96% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.44万 | $2,408.76万 | 3.67% |
| 133 |
OPOptimism
|
$0.0993 | $0.102 | $0.0961 | $156.58万 | $2.22亿 | -1.49% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.05万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $3.97万 | — | -0.44% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 658 |
BSPBBSPB
|
$41.8 | $42.15 | $39.39 | $7.32万 | — | -0.10% |
| 51 |
PARTIParticle Network
|
$0.0381 | $0.0491 | $0.0341 | $792.40万 | $815.69万 | -22.40% |
| 383 |
SOLVSolv Protocol
|
$0.004244 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.90% |
| 622 |
CTSICartesi
|
$0.0248 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.10% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
BitTensor _BTC行情
Polkadot _以太坊ETH价格
Aave _加密货币行情
Ripple USD _数字货币市值
Hedera _以太坊ETH价格
Act I : The _BTC行情
BitTensor _以太坊ETH价格
Render _以太坊ETH价格
BitTensor _加密货币行情
Uniswap _比特币行情
比特现金 _加密货币行情
Bubblemaps _加密货币行情
Sui _币种排行
大零币 _数字货币市值
Aptos _加密货币行情
达世币 _BTC行情
Aave _比特币行情
Aerodrome _比特币行情
狗币 _币种排行
Official _比特币行情
TONToken _币种排行
QQQB _比特币行情
Aptos _以太坊ETH价格
Official _BTC行情
Pyth Network _比特币
CyberConnect _以太坊ETH价格
CyberConnect _比特币行情
Tether Gold _比特币行情
Hyperliquid _币种排行
Holo _比特币
TONToken _加密货币行情
Quant _以太坊ETH价格
THORChain _币种排行
Official _数字货币市值
Aave _比特币行情
Ethena USDe _比特币
Sui _加密货币行情
莱特币 _数字货币市值
MegaETH _BTC行情
Near Protocol _币种排行