24H 最高$0.01811
24H 最低$0.01716
今日开盘$0.01751
24H 成交量$14.61万
流通市值$333.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NBISBNBISB
|
$148.77 | $149.68 | $131.10 | $334.44万 | — | 5.71% |
| 51 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $796.28万 | $6.31亿 | -0.50% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $41.57万 | $6,423.32万 | 0.78% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -12.50% |
| 265 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.01 | $60.66万 | $1,296.17万 | 1.28% |
| 641 |
AGLDAdventure Gold
|
$0.1563 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.51% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.43万 | $1.06亿 | -2.73% |
| 164 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $116.28万 | $2,408.76万 | 0.94% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.22亿 | -0.89% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.18万 | $2.07亿 | -2.06% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.93万 | — | 0.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.96% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.16万 | — | -0.67% |
| 70 |
PARTIParticle Network
|
$0.0378 | $0.0432 | $0.0341 | $537.19万 | $815.69万 | -7.13% |
| 355 |
SOLVSolv Protocol
|
$0.004223 | $0.004464 | $0.004115 | $39.30万 | $619.15万 | -5.02% |
| 628 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02424 | $10.50万 | $2,126.49万 | -0.16% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
SNXXB _币种排行
Binance _数字货币市值
Particle _加密货币行情
Aave _加密货币行情
AMDB _以太坊ETH价格
Aster _BTC行情
BENQI _比特币
StraitsX USD _币种排行
Internet _加密货币行情
Pyth Network _BTC行情
BFUSD _加密货币行情
Particle _比特币
Plasma _加密货币行情
Plasma _BTC行情
TONToken _比特币
Wrapped _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
TQQQB _比特币行情
EUR _数字货币市值
莱特币 _BTC行情
Midnight _币种排行
CyberConnect _以太坊ETH价格
牛来 _BTC行情
CyberConnect _加密货币行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _币种排行
NFPrompt _比特币行情
KORUB _比特币行情
Ondo _数字货币市值
Worldcoin _比特币行情
Bubblemaps _加密货币行情
TQQQB _比特币
BitTensor _以太坊ETH价格
Ethena USDe _加密货币行情
Wrapped _BTC行情
NBISB _比特币
Pyth Network _BTC行情
Bubblemaps _币种排行