24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000678
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NBISBNBISB
|
$138.2 | $146.56 | $131.10 | $255.43万 | — | -3.73% |
| 49 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $832.82万 | $6.31亿 | -1.55% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $41.68万 | $6,423.32万 | 1.17% |
| 652 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $8.14万 | — | -12.36% |
| 292 |
MOVRMoonriver
|
$1.035 | $1.06 | $0.999 | $52.49万 | $1,296.17万 | 2.58% |
| 637 |
AGLDAdventure Gold
|
$0.1553 | $0.1593 | $0.1504 | $9.41万 | $1,412.02万 | -0.77% |
| 402 |
1INCH1INCH
|
$0.0753 | $0.078 | $0.0739 | $32.67万 | $1.06亿 | -2.96% |
| 150 |
OPGOpenGradient
|
$0.1299 | $0.132 | $0.124 | $130.41万 | $2,408.76万 | 3.51% |
| 132 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $157.07万 | $2.22亿 | -1.39% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.91% |
| 680 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $3.95万 | — | -0.65% |
| 628 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -1.92% |
| 658 |
BSPBBSPB
|
$41.71 | $42.15 | $39.39 | $7.31万 | — | -0.31% |
| 51 |
PARTIParticle Network
|
$0.0379 | $0.0491 | $0.0341 | $788.99万 | $815.69万 | -22.65% |
| 383 |
SOLVSolv Protocol
|
$0.004257 | $0.004517 | $0.004115 | $35.19万 | $619.15万 | -5.63% |
| 623 |
CTSICartesi
|
$0.02482 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.18% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Internet _币种排行
RWUSD _比特币行情
Ondo _加密货币行情
Ether.fi _以太坊ETH价格
NBISB _数字货币市值
比特现金 _比特币行情
Near Protocol _比特币行情
币安币 _加密货币行情
NFPrompt _比特币行情
Uniswap _比特币
PAX Gold _数字货币市值
NFPrompt _比特币
Particle _币种排行
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
USDC _BTC行情
比特币 _BTC行情
Act I : The _数字货币市值
THORChain _数字货币市值
StraitsX USD _加密货币行情
Ethena USDe _比特币行情
PAX Gold _比特币
AMDB _BTC行情
Ethena _比特币行情
比特币 _加密货币行情
Aerodrome _比特币
USD1 _数字货币市值
Pyth Network _BTC行情
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _比特币行情
Official _比特币
瑞波币 _比特币行情
瑞波币 _数字货币市值
Aave _BTC行情
TQQQB _比特币
Test _BTC行情
Gram _比特币
KORUB _数字货币市值