24H 最高$1.37
24H 最低$1.32
今日开盘$1.353
24H 成交量$3.56万
流通市值$2,825.93万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNBISB
|
$148.67 | $150.64 | $131.10 | $393.16万 | — | 5.94% |
| 52 |
FILFilecoin
|
$0.7584 | $0.7744 | $0.7313 | $799.45万 | $6.31亿 | -1.30% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.01万 | $6,423.32万 | -2.10% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.88万 | — | -12.50% |
| 267 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $61.18万 | $1,296.17万 | -0.88% |
| 649 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.03% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.80万 | $1.06亿 | -3.51% |
| 194 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1254 | $91.35万 | $2,408.76万 | -0.39% |
| 120 |
OPOptimism
|
$0.0986 | $0.1017 | $0.0961 | $175.69万 | $2.22亿 | -2.18% |
| 640 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.59万 | $2.07亿 | -3.40% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 636 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -1.84% |
| 70 |
PARTIParticle Network
|
$0.0348 | $0.0432 | $0.0339 | $545.38万 | $815.69万 | -16.55% |
| 354 |
SOLVSolv Protocol
|
$0.004155 | $0.00441 | $0.004115 | $40.02万 | $619.15万 | -4.55% |
| 635 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02411 | $10.02万 | $2,126.49万 | -1.42% |
| 456 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值
USD.AI _以太坊ETH价格
Plasma _BTC行情
ONEchain _数字货币市值
Hedera _数字货币市值
EUR _比特币
Tether Gold _币种排行
大零币 _数字货币市值
CyberConnect _币种排行
Hyperliquid _BTC行情
Solana _比特币行情
以太坊 _比特币
Holo _加密货币行情
TONToken _加密货币行情
SNXXB _比特币行情
瑞波币 _比特币行情
Particle _以太坊ETH价格
恒星币 _比特币行情
Avalanche _比特币
Ether.fi _比特币
Render _以太坊ETH价格
Aave _BTC行情
Worldcoin _BTC行情
恒星币 _币种排行
Hedera _比特币
First Digital _以太坊ETH价格
Polygon _BTC行情
BitTensor _币种排行
Uniswap _比特币
TQQQB _BTC行情
Polygon _比特币行情
Ethena USDe _比特币
狗币 _币种排行
牛来 _比特币
Aster _以太坊ETH价格
比特现金 _加密货币行情
牛来 _以太坊ETH价格
Pyth Network _比特币行情