24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00445
24H 成交量$31.36万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NBISBNBISB
|
$149.82 | $150.08 | $131.10 | $361.15万 | — | 6.47% |
| 50 |
FILFilecoin
|
$0.759 | $0.7744 | $0.7313 | $801.10万 | $6.31亿 | -0.90% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $42.88万 | $6,423.32万 | -0.78% |
| 634 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -13.48% |
| 268 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $60.42万 | $1,296.17万 | -1.08% |
| 647 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.03万 | $1,412.02万 | -1.52% |
| 379 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $35.32万 | $1.06亿 | -2.73% |
| 170 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $112.78万 | $2,408.76万 | 0.47% |
| 123 |
OPOptimism
|
$0.0989 | $0.1017 | $0.0961 | $171.19万 | $2.22亿 | -1.98% |
| 635 |
DCRDecred
|
$11.69 | $12.18 | $11.62 | $9.84万 | $2.07亿 | -3.23% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | -0.11% |
| 639 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 662 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.38万 | — | -1.27% |
| 70 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.79万 | $815.69万 | -12.38% |
| 352 |
SOLVSolv Protocol
|
$0.004185 | $0.004428 | $0.004115 | $40.07万 | $619.15万 | -5.36% |
| 628 |
CTSICartesi
|
$0.02429 | $0.02525 | $0.02424 | $10.71万 | $2,126.49万 | -1.58% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
BEAMX _数字货币市值
Aptos _币种排行
比特现金 _币种排行
恒星币 _数字货币市值
Caldera _数字货币市值
Midnight _BTC行情
SNXXB _数字货币市值
Avalanche _比特币
比特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _BTC行情
Shiba Inu _比特币
Quant _以太坊ETH价格
Initia _以太坊ETH价格
EUR _数字货币市值
Ethena _BTC行情
Polkadot _加密货币行情
Pepe _比特币
USD1 _比特币
比特现金 _币种排行
Polkadot _数字货币市值
Avalanche _币种排行
TQQQB _币种排行
Prometeus _以太坊ETH价格
TONToken _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Caldera _比特币
AMDB _币种排行
Aerodrome _BTC行情
以太坊 _加密货币行情
Wrapped _比特币
艾达币 _比特币行情
Wrapped _BTC行情
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Artificial _比特币
Plasma _数字货币市值
USDC _加密货币行情