24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$146.53 | $149.00 | $131.10 | $286.35万 | — | 2.56% |
| 48 |
FILFilecoin
|
$0.7574 | $0.7744 | $0.7313 | $820.18万 | $6.31亿 | 0.16% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.052 | $0.0532 | $0.0502 | $42.60万 | $6,423.32万 | 1.56% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.06万 | — | -13.48% |
| 283 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 2.99% |
| 642 |
AGLDAdventure Gold
|
$0.155 | $0.1593 | $0.1504 | $9.24万 | $1,412.02万 | -0.71% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.43万 | $1.06亿 | -3.23% |
| 149 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.124 | $132.14万 | $2,408.76万 | 2.16% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.63万 | $2.22亿 | -1.98% |
| 645 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.97万 | $2.07亿 | -1.91% |
| 679 |
BBBBBB
|
$9.16 | $9.29 | $8.78 | $4.07万 | — | -0.87% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,622.08万 | -0.65% |
| 659 |
BSPBBSPB
|
$41.5 | $42.15 | $39.39 | $7.30万 | — | -0.74% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0471 | $0.0341 | $660.42万 | $815.69万 | -19.70% |
| 356 |
SOLVSolv Protocol
|
$0.004271 | $0.00449 | $0.004115 | $39.65万 | $619.15万 | -4.84% |
| 625 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02424 | $10.52万 | $2,126.49万 | 1.07% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Wrapped _BTC行情
狗币 _BTC行情
THORChain _比特币行情
Internet _币种排行
达世币 _数字货币市值
Ether.fi _以太坊ETH价格
Pyth Network _加密货币行情
Initia _BTC行情
Polkadot _以太坊ETH价格
BEB _比特币
Act I : The _比特币
Hyperliquid _币种排行
Gram _比特币行情
Hyperliquid _BTC行情
QQQB _数字货币市值
Plasma _BTC行情
KORUB _币种排行
Artificial _加密货币行情
USD.AI _BTC行情
Particle _BTC行情
SOXSB _比特币行情
艾达币 _BTC行情
Bubblemaps _数字货币市值
Hyperliquid _数字货币市值
StraitsX USD _比特币
Ripple USD _币种排行
StraitsX USD _BTC行情
NFPrompt _币种排行
USDC _BTC行情
Bubblemaps _数字货币市值
Ripple USD _比特币行情
波场 _BTC行情
First Digital _以太坊ETH价格
Ethena USDe _加密货币行情
Near Protocol _比特币
BitTensor _比特币
Midnight _加密货币行情
大零币 _加密货币行情
CyberConnect _BTC行情
比特现金 _币种排行