24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$147.77 | $149.21 | $131.10 | $315.44万 | — | 5.45% |
| 50 |
FILFilecoin
|
$0.7636 | $0.7744 | $0.7313 | $834.82万 | $6.31亿 | 0.99% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.13万 | $6,423.32万 | 1.57% |
| 634 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.02万 | — | -11.36% |
| 282 |
MOVRMoonriver
|
$1.033 | $1.06 | $1.00 | $56.17万 | $1,296.17万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | -0.06% |
| 389 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.67万 | $1.06亿 | -2.73% |
| 149 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.124 | $135.99万 | $2,408.76万 | 2.74% |
| 126 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $166.77万 | $2.22亿 | -0.89% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.22万 | $2.07亿 | -1.16% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.00万 | — | 0.22% |
| 637 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.83万 | $2,622.08万 | -0.32% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.16万 | — | 0.22% |
| 65 |
PARTIParticle Network
|
$0.0376 | $0.044 | $0.0341 | $621.70万 | $815.69万 | -6.93% |
| 357 |
SOLVSolv Protocol
|
$0.004252 | $0.004464 | $0.004115 | $39.48万 | $619.15万 | -3.93% |
| 626 |
CTSICartesi
|
$0.02455 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.33% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
USD.AI _币种排行
恒星币 _加密货币行情
CyberConnect _BTC行情
PAX Gold _比特币
Pudgy Penguins _比特币行情
Worldcoin _BTC行情
RWUSD _BTC行情
Binance _以太坊ETH价格
Aster _比特币
Filecoin _比特币行情
Aerodrome _比特币行情
Avalanche _加密货币行情
Wrapped _数字货币市值
Hedera _数字货币市值
RWUSD _币种排行
Ethena _数字货币市值
Injective _比特币行情
Aptos _币种排行
Tether Gold _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
Midnight _BTC行情
TQQQB _比特币行情
达世币 _以太坊ETH价格
SOXSB _币种排行
Polygon _以太坊ETH价格
Aster _比特币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _币种排行
Uniswap _比特币行情
USD1 _比特币
Polkadot _BTC行情
币安币 _数字货币市值
Ethena USDe _加密货币行情
艾达币 _数字货币市值
Tether Gold _比特币
Quant _BTC行情
Aptos _以太坊ETH价格