24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NBISBNBISB
|
$113.21 | $128.18 | $109.20 | $524.67万 | — | -9.48% |
| 68 |
FILFilecoin
|
$0.6934 | $0.7463 | $0.678 | $519.69万 | $6.12亿 | -3.24% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 277 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $43.32万 | $6,522.35万 | -0.79% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.62万 | — | -5.97% |
| 317 |
MOVRMoonriver
|
$0.965 | $1.04 | $0.955 | $37.00万 | $1,266.05万 | -1.03% |
| 599 |
AGLDAdventure Gold
|
$0.1442 | $0.1509 | $0.1415 | $6.11万 | $1,367.57万 | -0.69% |
| 279 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $42.79万 | $1.02亿 | -1.27% |
| 141 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $130.94万 | $2,700.85万 | 3.01% |
| 97 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $265.63万 | $2.13亿 | -1.85% |
| 586 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.06万 | $1.98亿 | -1.25% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.31% |
| 561 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.44万 | $2,574.33万 | -1.02% |
| 602 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $5.53万 | — | 1.45% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $95.13万 | $844.04万 | -0.56% |
| 255 |
SOLVSolv Protocol
|
$0.004446 | $0.004604 | $0.004233 | $48.92万 | $650.05万 | 3.40% |
| 526 |
CTSICartesi
|
$0.02412 | $0.02508 | $0.0236 | $12.98万 | $2,122.42万 | 0.21% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |