24H 最高$0.367
24H 最低$0.35
今日开盘$0.361
24H 成交量$27.78万
流通市值$3,522.35万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$148.16 | $149.00 | $131.10 | $293.45万 | — | 3.92% |
| 49 |
FILFilecoin
|
$0.7641 | $0.7744 | $0.7313 | $831.47万 | $6.31亿 | 0.70% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.56万 | $6,423.32万 | 2.75% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -11.24% |
| 285 |
MOVRMoonriver
|
$1.039 | $1.06 | $1.00 | $53.84万 | $1,296.17万 | 3.49% |
| 640 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.58% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.66万 | $1.06亿 | -2.46% |
| 147 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 2.56% |
| 129 |
OPOptimism
|
$0.1003 | $0.102 | $0.0961 | $162.55万 | $2.22亿 | -0.89% |
| 645 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.04万 | $2.07亿 | -1.41% |
| 679 |
BBBBBB
|
$9.18 | $9.29 | $8.78 | $4.17万 | — | -0.65% |
| 634 |
UMAUMA
|
$0.31 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | 0.00% |
| 661 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.53% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0469 | $0.0341 | $655.82万 | $815.69万 | -20.90% |
| 356 |
SOLVSolv Protocol
|
$0.004279 | $0.00449 | $0.004115 | $39.93万 | $619.15万 | -4.64% |
| 623 |
CTSICartesi
|
$0.02476 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.48% |
| 461 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
EUR _BTC行情
THORChain _数字货币市值
以太坊 _以太坊ETH价格
Midnight _币种排行
Binance _BTC行情
Particle _比特币
ONEchain _以太坊ETH价格
Solana _加密货币行情
Official _数字货币市值
BitTensor _比特币
EUR _加密货币行情
Injective _币种排行
币安币 _BTC行情
TQQQB _BTC行情
Artificial _加密货币行情
Particle _比特币
AMDB _比特币行情
Midnight _加密货币行情
Avalanche _数字货币市值
TQQQB _数字货币市值
Worldcoin _比特币
Aave _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _BTC行情
Ondo _比特币
以太坊 _以太坊ETH价格
Sui _比特币行情
达世币 _比特币
Gram _以太坊ETH价格
牛来 _加密货币行情
ONEchain _BTC行情
United Stables _比特币行情
Binance _比特币
First Digital _币种排行
USDC _比特币
Plasma _数字货币市值
BFUSD _以太坊ETH价格