24H 最高$630.37
24H 最低$560.00
今日开盘$594.54
24H 成交量$166.60万
流通市值—
24H 涨跌额($35.28)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NBISBNBISB
|
$149.15 | $149.68 | $131.10 | $346.36万 | — | 6.03% |
| 50 |
FILFilecoin
|
$0.757 | $0.7744 | $0.7313 | $798.29万 | $6.31亿 | -0.68% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0511 | $0.0532 | $0.0502 | $42.89万 | $6,423.32万 | -0.58% |
| 633 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.87万 | — | -12.36% |
| 265 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $61.00万 | $1,296.17万 | -0.98% |
| 645 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.00万 | $1,412.02万 | -1.34% |
| 378 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $35.39万 | $1.06亿 | -2.49% |
| 169 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1254 | $112.86万 | $2,408.76万 | 0.55% |
| 123 |
OPOptimism
|
$0.0989 | $0.1017 | $0.0961 | $170.77万 | $2.22亿 | -1.59% |
| 636 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $9.61万 | $2.07亿 | -2.73% |
| 680 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.94万 | — | 0.11% |
| 637 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -1.61% |
| 663 |
BSPBBSPB
|
$41.35 | $42.15 | $39.39 | $7.36万 | — | -0.77% |
| 70 |
PARTIParticle Network
|
$0.0352 | $0.0432 | $0.0341 | $529.22万 | $815.69万 | -15.59% |
| 351 |
SOLVSolv Protocol
|
$0.004195 | $0.004428 | $0.004115 | $39.77万 | $619.15万 | -4.85% |
| 627 |
CTSICartesi
|
$0.02434 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | -1.22% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
莱特币 _加密货币行情
BEAMX _比特币行情
币安币 _BTC行情
Ripple USD _数字货币市值
BEB _以太坊ETH价格
莱特币 _以太坊ETH价格
Shiba Inu _加密货币行情
Ripple USD _比特币行情
LayerZero _币种排行
Aerodrome _币种排行
USDC _加密货币行情
BENQI _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
AMDB _数字货币市值
USD1 _数字货币市值
瑞波币 _比特币行情
First Digital _以太坊ETH价格
BitTensor _BTC行情
AMDB _币种排行
StraitsX USD _币种排行
LayerZero _加密货币行情
Aster _数字货币市值
Ethena _比特币
BFUSD _比特币行情
ONEchain _比特币
Tether Gold _加密货币行情
Midnight _数字货币市值
KORUB _数字货币市值
Aave _币种排行
Initia _比特币行情
Gram _数字货币市值
Hyperliquid _比特币
TONToken _以太坊ETH价格
Arbitrum _币种排行
瑞波币 _数字货币市值
狗币 _数字货币市值
CyberConnect _加密货币行情