24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
NBISBNBISB
|
$153.9 | $161.54 | $145.44 | $519.13万 | — | 2.76% |
| 73 |
FILFilecoin
|
$0.7514 | $0.7828 | $0.7409 | $389.56万 | $6.59亿 | -1.47% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0534 | $0.0554 | $0.0519 | $79.48万 | $6,875.27万 | 1.52% |
| 607 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.45万 | — | -9.09% |
| 322 |
MOVRMoonriver
|
$1.01 | $1.08 | $1.01 | $40.68万 | $1,349.23万 | -1.37% |
| 633 |
AGLDAdventure Gold
|
$0.1508 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.33% |
| 283 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $49.10万 | $1.07亿 | -1.61% |
| 43 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $1,159.59万 | $2,701.99万 | 5.35% |
| 117 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0951 | $156.10万 | $2.35亿 | -4.40% |
| 639 |
DCRDecred
|
$11.48 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.71% |
| 670 |
BBBBBB
|
$9.19 | $9.82 | $9.04 | $4.78万 | — | -1.71% |
| 657 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.30万 | $2,670.89万 | -0.66% |
| 673 |
BSPBBSPB
|
$40.5 | $41.96 | $39.49 | $4.38万 | — | -1.58% |
| 123 |
PARTIParticle Network
|
$0.0361 | $0.0368 | $0.0334 | $151.32万 | $815.62万 | 3.74% |
| 407 |
SOLVSolv Protocol
|
$0.004368 | $0.004505 | $0.004262 | $27.51万 | $657.00万 | -1.91% |
| 632 |
CTSICartesi
|
$0.0241 | $0.02489 | $0.02378 | $7.90万 | $2,154.39万 | -1.75% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |