24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.64万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$140.92 | $146.56 | $131.10 | $272.89万 | — | -1.21% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.31亿 | -1.13% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.39万 | $6,423.32万 | 2.15% |
| 647 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.75万 | — | -14.61% |
| 287 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.09% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.06亿 | -3.74% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $2,408.76万 | 3.44% |
| 133 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $155.95万 | $2.22亿 | -2.39% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,622.08万 | -1.61% |
| 659 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.32万 | — | 0.72% |
| 55 |
PARTIParticle Network
|
$0.037 | $0.0471 | $0.0341 | $742.88万 | $815.69万 | -17.41% |
| 356 |
SOLVSolv Protocol
|
$0.0043 | $0.00451 | $0.004115 | $39.57万 | $619.15万 | -4.21% |
| 622 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.60万 | $2,126.49万 | 1.35% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Worldcoin _加密货币行情
Chainlink _比特币
PAX Gold _加密货币行情
BFUSD _比特币行情
BFUSD _币种排行
Polkadot _BTC行情
Arbitrum _BTC行情
Holo _加密货币行情
SNXXB _比特币
QQQB _数字货币市值
TQQQB _以太坊ETH价格
Hyperliquid _BTC行情
THORChain _币种排行
StraitsX USD _数字货币市值
Filecoin _比特币
KORUB _比特币
USD1 _币种排行
Tether Gold _加密货币行情
Artificial _比特币
Pudgy Penguins _比特币
MegaETH _BTC行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Injective _以太坊ETH价格
PAX Gold _比特币行情
Initia _币种排行
Bubblemaps _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
Pyth Network _以太坊ETH价格
Ripple USD _币种排行
比特币 _BTC行情
USD1 _BTC行情
BEAMX _数字货币市值
Act I : The _币种排行
Aster _加密货币行情