24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$141.3 | $146.56 | $131.10 | $275.37万 | — | -1.15% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.31亿 | -0.25% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
MINAMina Protocol
|
$0.0525 | $0.0532 | $0.0502 | $42.27万 | $6,423.32万 | 2.74% |
| 644 |
GPROBGPROB
|
$0.75 | $0.9 | $0.74 | $8.86万 | — | -15.73% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.54万 | $1,296.17万 | 2.40% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.48万 | $1.06亿 | -3.10% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $2,408.76万 | 3.45% |
| 134 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $155.76万 | $2.22亿 | -1.50% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 661 |
BSPBBSPB
|
$41.99 | $42.15 | $39.39 | $7.20万 | — | 0.91% |
| 58 |
PARTIParticle Network
|
$0.0367 | $0.0471 | $0.0341 | $719.70万 | $815.69万 | -16.59% |
| 352 |
SOLVSolv Protocol
|
$0.004304 | $0.00451 | $0.004115 | $40.29万 | $619.15万 | -4.10% |
| 620 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.76万 | $2,126.49万 | 1.52% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
CyberConnect _BTC行情
Aptos _比特币
LayerZero _比特币行情
Holo _以太坊ETH价格
Tether Gold _比特币行情
Aave _加密货币行情
Aerodrome _币种排行
Particle _数字货币市值
AMDB _比特币
以太坊 _加密货币行情
TQQQB _加密货币行情
瑞波币 _BTC行情
牛来 _币种排行
TONToken _加密货币行情
Pudgy Penguins _加密货币行情
Act I : The _BTC行情
Tether Gold _比特币行情
波场 _比特币行情
LayerZero _数字货币市值
比特币 _以太坊ETH价格
First Digital _加密货币行情
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Hedera _加密货币行情
USDC _币种排行
瑞波币 _以太坊ETH价格
Particle _加密货币行情
Gram _数字货币市值
CyberConnect _数字货币市值
Holo _数字货币市值
NBISB _比特币行情
StraitsX USD _数字货币市值
Aerodrome _比特币
Prometeus _比特币行情
Render _加密货币行情
StraitsX USD _数字货币市值
USDC _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
USD.AI _BTC行情