24H 最高$6.20
24H 最低$5.45
今日开盘$5.85
24H 成交量$149.98万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNBISB
|
$148.11 | $149.68 | $131.10 | $339.04万 | — | 4.92% |
| 51 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $797.16万 | $6.31亿 | -1.32% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $41.89万 | $6,423.32万 | 0.20% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.97万 | — | -11.36% |
| 266 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $60.57万 | $1,296.17万 | -0.49% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.04万 | $1,412.02万 | -0.89% |
| 382 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.64万 | $1.06亿 | -3.00% |
| 166 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1254 | $114.25万 | $2,408.76万 | 0.95% |
| 124 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $168.81万 | $2.22亿 | -1.19% |
| 643 |
DCRDecred
|
$11.86 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -2.06% |
| 679 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.58万 | $2,622.08万 | -1.92% |
| 662 |
BSPBBSPB
|
$41.4 | $42.15 | $39.39 | $7.23万 | — | -0.39% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $535.69万 | $815.69万 | -6.02% |
| 355 |
SOLVSolv Protocol
|
$0.004214 | $0.004435 | $0.004115 | $39.42万 | $619.15万 | -4.98% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -0.73% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Caldera _加密货币行情
BFUSD _数字货币市值
BEAMX _币种排行
Ethena USDe _数字货币市值
以太坊 _数字货币市值
ONEchain _币种排行
LayerZero _币种排行
Hyperliquid _币种排行
Plasma _数字货币市值
Sophon _比特币
USDC _以太坊ETH价格
Pepe _数字货币市值
Render _数字货币市值
PAX Gold _币种排行
Render _BTC行情
Gram _数字货币市值
LayerZero _币种排行
Initia _BTC行情
Binance _BTC行情
Aave _比特币
Avalanche _BTC行情
Pepe _加密货币行情
Pepe _BTC行情
Shiba Inu _币种排行
Aerodrome _数字货币市值
Caldera _加密货币行情
Polkadot _数字货币市值
BitTensor _以太坊ETH价格
Midnight _加密货币行情
First Digital _BTC行情
Caldera _比特币行情
Internet _比特币
AMDB _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _比特币
Ripple USD _数字货币市值
AMDB _币种排行
First Digital _数字货币市值
波场 _加密货币行情
Initia _币种排行