24H 最高$246.90
24H 最低$242.99
今日开盘$245.38
24H 成交量$26.66万
流通市值—
24H 涨跌额(-$0.48)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNBISB
|
$149.05 | $149.68 | $131.10 | $342.01万 | — | 5.31% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $799.18万 | $6.31亿 | -0.93% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.75万 | $6,423.32万 | -0.58% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.81万 | — | -13.48% |
| 265 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $61.16万 | $1,296.17万 | -0.59% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 377 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $35.34万 | $1.06亿 | -2.73% |
| 168 |
OPGOpenGradient
|
$0.128 | $0.132 | $0.1254 | $113.89万 | $2,408.76万 | 0.47% |
| 122 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $169.61万 | $2.22亿 | -1.39% |
| 640 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.38万 | $2.07亿 | -2.65% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 663 |
BSPBBSPB
|
$41.44 | $42.15 | $39.39 | $7.34万 | — | -1.17% |
| 69 |
PARTIParticle Network
|
$0.0361 | $0.0432 | $0.0341 | $536.53万 | $815.69万 | -9.75% |
| 360 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.71万 | $619.15万 | -4.46% |
| 628 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | -1.41% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
币安币 _币种排行
Act I : The _BTC行情
Sophon _数字货币市值
BitTensor _比特币
Plasma _数字货币市值
TQQQB _加密货币行情
大零币 _以太坊ETH价格
币安币 _比特币
Render _加密货币行情
Gram _BTC行情
BitTensor _比特币行情
Quant _比特币行情
Plasma _币种排行
PAX Gold _加密货币行情
瑞波币 _以太坊ETH价格
Pudgy Penguins _币种排行
艾达币 _比特币
Midnight _BTC行情
Ethena _币种排行
莱特币 _数字货币市值
Solana _以太坊ETH价格
Arbitrum _比特币行情
Hedera _比特币
CyberConnect _数字货币市值
比特现金 _BTC行情
Holo _BTC行情
Ondo _比特币行情
Ethena _以太坊ETH价格
USDC _数字货币市值
LayerZero _比特币
Holo _BTC行情
Aptos _加密货币行情
USDC _BTC行情
以太坊 _数字货币市值
Ethena _BTC行情
SOXSB _数字货币市值
恒星币 _BTC行情
CyberConnect _比特币行情
LayerZero _以太坊ETH价格
First Digital _加密货币行情