24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.000128
24H 成交量$45.24万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NBISBNBISB
|
$149.49 | $150.64 | $131.10 | $381.18万 | — | 6.89% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | -1.54% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.79万 | — | -13.48% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 121 |
OPOptimism
|
$0.098 | $0.1017 | $0.0961 | $175.34万 | $2.22亿 | -2.58% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Ondo _比特币
Artificial _比特币
Polkadot _数字货币市值
Artificial _加密货币行情
大零币 _BTC行情
SOXSB _币种排行
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
BENQI _比特币
AMDB _加密货币行情
波场 _BTC行情
KORUB _BTC行情
狗币 _比特币行情
Ethena _数字货币市值
Polygon _以太坊ETH价格
Aster _比特币
Official _加密货币行情
BENQI _数字货币市值
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _比特币行情
Shiba Inu _数字货币市值
币安币 _BTC行情
NFPrompt _比特币
Tether Gold _BTC行情
Shiba Inu _数字货币市值
Hedera _比特币行情
Aerodrome _比特币
Ethena USDe _币种排行
First Digital _数字货币市值
BENQI _BTC行情
ONEchain _比特币行情
CyberConnect _比特币行情
Hedera _数字货币市值
Binance _BTC行情
Act I : The _比特币
KORUB _BTC行情
Aster _数字货币市值
BitTensor _比特币