24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$144.34 | $146.56 | $131.10 | $284.57万 | — | 1.11% |
| 48 |
FILFilecoin
|
$0.7578 | $0.7744 | $0.7313 | $826.30万 | $6.31亿 | 0.08% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0522 | $0.0532 | $0.0502 | $42.96万 | $6,423.32万 | 1.95% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.26万 | — | -13.48% |
| 283 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.00 | $53.89万 | $1,296.17万 | 2.90% |
| 639 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.29万 | $1,412.02万 | -0.13% |
| 395 |
1INCH1INCH
|
$0.0752 | $0.0776 | $0.0739 | $33.78万 | $1.06亿 | -2.97% |
| 151 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $130.00万 | $2,408.76万 | 2.95% |
| 131 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $157.91万 | $2.22亿 | -1.69% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -1.82% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.62万 | $2,622.08万 | -0.97% |
| 661 |
BSPBBSPB
|
$41.78 | $42.15 | $39.39 | $7.26万 | — | 0.22% |
| 59 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $700.03万 | $815.69万 | -11.54% |
| 357 |
SOLVSolv Protocol
|
$0.004297 | $0.004498 | $0.004115 | $39.54万 | $619.15万 | -4.47% |
| 618 |
CTSICartesi
|
$0.02468 | $0.02525 | $0.02424 | $10.91万 | $2,126.49万 | 1.23% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
BitTensor _BTC行情
Caldera _BTC行情
Ether.fi _比特币
AMDB _加密货币行情
EUR _BTC行情
NBISB _加密货币行情
RWUSD _数字货币市值
Ethena _BTC行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
BENQI _以太坊ETH价格
NBISB _比特币行情
大零币 _加密货币行情
Render _BTC行情
Ethena USDe _以太坊ETH价格
USDC _币种排行
Sui _币种排行
Render _BTC行情
Particle _BTC行情
牛来 _以太坊ETH价格
Solana _数字货币市值
比特币 _比特币行情
BEB _比特币行情
StraitsX USD _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
Internet _加密货币行情
THORChain _BTC行情
恒星币 _以太坊ETH价格
币安币 _数字货币市值
Avalanche _BTC行情
Tether Gold _币种排行
NBISB _加密货币行情
Ethena _以太坊ETH价格
Ondo _币种排行
Ethena USDe _数字货币市值
Sui _比特币行情
Act I : The _币种排行
Particle _比特币行情
BFUSD _比特币行情