24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNBISB
|
$148.23 | $149.68 | $131.10 | $341.41万 | — | 4.51% |
| 50 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $800.95万 | $6.31亿 | -0.91% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0514 | $0.0532 | $0.0502 | $42.76万 | $6,423.32万 | 0.20% |
| 632 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.86万 | — | -11.36% |
| 265 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.23万 | $1,296.17万 | -0.20% |
| 645 |
AGLDAdventure Gold
|
$0.1555 | $0.1593 | $0.1504 | $8.98万 | $1,412.02万 | -1.02% |
| 378 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $35.22万 | $1.06亿 | -2.87% |
| 169 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.1254 | $113.73万 | $2,408.76万 | 1.26% |
| 124 |
OPOptimism
|
$0.0999 | $0.1017 | $0.0961 | $168.42万 | $2.22亿 | -0.60% |
| 643 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.08万 | $2.07亿 | -2.32% |
| 680 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.93万 | — | -0.11% |
| 636 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 662 |
BSPBBSPB
|
$41.32 | $42.15 | $39.39 | $7.31万 | — | -0.98% |
| 70 |
PARTIParticle Network
|
$0.0373 | $0.0432 | $0.0341 | $532.21万 | $815.69万 | -7.21% |
| 356 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $38.97万 | $619.15万 | -3.81% |
| 627 |
CTSICartesi
|
$0.02442 | $0.02525 | $0.02424 | $10.61万 | $2,126.49万 | -1.01% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
波场 _币种排行
SOXSB _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Quant _BTC行情
United Stables _BTC行情
波场 _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _加密货币行情
Aave _币种排行
Aerodrome _币种排行
USD1 _以太坊ETH价格
First Digital _比特币行情
Uniswap _比特币
Aerodrome _比特币
EUR _数字货币市值
BEB _比特币
Ethena USDe _比特币
Hyperliquid _BTC行情
Polkadot _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
Hyperliquid _比特币行情
Binance _币种排行
Plasma _以太坊ETH价格
Tether Gold _BTC行情
BEB _加密货币行情
Initia _数字货币市值
Bubblemaps _币种排行
AMDB _BTC行情
Aerodrome _比特币
比特币
Ripple USD _加密货币行情
NBISB _以太坊ETH价格
莱特币 _BTC行情
USD.AI _比特币
CyberConnect _加密货币行情
AMDB _比特币行情
Holo _比特币