24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9971
24H 成交量$2,140.22万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NBISBNBISB
|
$115.73 | $131.62 | $109.20 | $420.16万 | — | -8.92% |
| 75 |
FILFilecoin
|
$0.7218 | $0.7506 | $0.7074 | $418.04万 | $6.22亿 | -1.60% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 266 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $46.65万 | $6,539.78万 | -0.39% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -7.14% |
| 324 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.964 | $36.15万 | $1,259.06万 | 0.20% |
| 599 |
AGLDAdventure Gold
|
$0.1471 | $0.1509 | $0.1427 | $6.68万 | $1,378.33万 | -1.01% |
| 246 |
1INCH1INCH
|
$0.0715 | $0.074 | $0.0706 | $55.69万 | $1.05亿 | -2.85% |
| 128 |
OPGOpenGradient
|
$0.1424 | $0.1469 | $0.1303 | $177.35万 | $2,637.24万 | 2.82% |
| 96 |
OPOptimism
|
$0.0926 | $0.0973 | $0.0906 | $300.20万 | $2.16亿 | -1.59% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.88% |
| 615 |
BBBBBB
|
$8.85 | $9.36 | $8.62 | $3.81万 | — | -4.94% |
| 542 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $12.06万 | $2,565.75万 | -0.34% |
| 611 |
BSPBBSPB
|
$41 | $41.83 | $39.04 | $4.42万 | — | 0.76% |
| 161 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.43万 | $839.91万 | 0.56% |
| 258 |
SOLVSolv Protocol
|
$0.004395 | $0.004604 | $0.004203 | $50.21万 | $642.26万 | 1.29% |
| 484 |
CTSICartesi
|
$0.02437 | $0.0249 | $0.02384 | $16.77万 | $2,073.93万 | 2.18% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |