24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNBISB
|
$149.37 | $149.68 | $131.10 | $344.99万 | — | 5.47% |
| 50 |
FILFilecoin
|
$0.7612 | $0.7744 | $0.7313 | $799.11万 | $6.31亿 | -0.63% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0513 | $0.0532 | $0.0502 | $42.72万 | $6,423.32万 | -0.39% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.87万 | — | -12.50% |
| 265 |
MOVRMoonriver
|
$1.018 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 645 |
AGLDAdventure Gold
|
$0.1557 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -1.02% |
| 378 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.18万 | $1.06亿 | -2.47% |
| 168 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $113.94万 | $2,408.76万 | 0.39% |
| 122 |
OPOptimism
|
$0.0997 | $0.1017 | $0.0961 | $169.68万 | $2.22亿 | -1.19% |
| 638 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.54万 | $2.07亿 | -2.65% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.92万 | — | 0.00% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.57万 | $2,622.08万 | -1.60% |
| 663 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.34万 | — | -1.24% |
| 70 |
PARTIParticle Network
|
$0.036 | $0.0432 | $0.0341 | $536.08万 | $815.69万 | -9.77% |
| 360 |
SOLVSolv Protocol
|
$0.004212 | $0.004428 | $0.004115 | $38.74万 | $619.15万 | -4.51% |
| 629 |
CTSICartesi
|
$0.02449 | $0.02525 | $0.02424 | $10.53万 | $2,126.49万 | -0.93% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _数字货币市值
瑞波币 _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
First Digital _加密货币行情
Pudgy Penguins _币种排行
SOXSB _以太坊ETH价格
CyberConnect _BTC行情
莱特币 _以太坊ETH价格
Sui _币种排行
AMDB _比特币
Pudgy Penguins _加密货币行情
Pudgy Penguins _币种排行
CyberConnect _加密货币行情
OFFICIAL TRUMP _币种排行
AMDB _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _加密货币行情
Worldcoin _比特币行情
艾达币 _加密货币行情
Injective _加密货币行情
Arbitrum _比特币
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Aptos _BTC行情
USD.AI _币种排行
QQQB _以太坊ETH价格
Pepe _比特币
Pyth Network _以太坊ETH价格
StraitsX USD _BTC行情
Initia _BTC行情
MegaETH _币种排行
Near Protocol _比特币行情
比特币
Polkadot _数字货币市值
Shiba Inu _加密货币行情
Ethena _以太坊ETH价格
Binance _比特币行情