24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002387
24H 成交量$11.89万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNBISB
|
$148.66 | $149.68 | $131.10 | $340.89万 | — | 5.36% |
| 50 |
FILFilecoin
|
$0.7576 | $0.7744 | $0.7313 | $801.43万 | $6.31亿 | -0.75% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 336 |
MINAMina Protocol
|
$0.0515 | $0.0532 | $0.0502 | $42.70万 | $6,423.32万 | 0.39% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.92万 | — | -10.35% |
| 264 |
MOVRMoonriver
|
$1.016 | $1.06 | $1.01 | $61.12万 | $1,296.17万 | -0.29% |
| 646 |
AGLDAdventure Gold
|
$0.1556 | $0.1593 | $0.1504 | $9.01万 | $1,412.02万 | -0.89% |
| 379 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $34.95万 | $1.06亿 | -2.87% |
| 168 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.1254 | $113.69万 | $2,408.76万 | 1.42% |
| 124 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.60万 | $2.22亿 | -0.50% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.09万 | $2.07亿 | -1.99% |
| 679 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.94万 | — | -0.11% |
| 637 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.61万 | $2,622.08万 | -1.92% |
| 662 |
BSPBBSPB
|
$41.41 | $42.15 | $39.39 | $7.29万 | — | -0.58% |
| 70 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $533.30万 | $815.69万 | -7.41% |
| 355 |
SOLVSolv Protocol
|
$0.004219 | $0.004428 | $0.004115 | $39.31万 | $619.15万 | -4.27% |
| 626 |
CTSICartesi
|
$0.02445 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | -0.73% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Hedera _比特币行情
Caldera _币种排行
Internet _比特币行情
USDC _数字货币市值
MegaETH _比特币
莱特币 _以太坊ETH价格
Aave _数字货币市值
Aave _币种排行
Sui _加密货币行情
Near Protocol _数字货币市值
BitTensor _数字货币市值
艾达币 _比特币
Pyth Network _数字货币市值
Bubblemaps _加密货币行情
Gram _币种排行
比特现金 _比特币行情
Tether Gold _数字货币市值
First Digital _比特币行情
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
波场 _比特币
Ondo _加密货币行情
艾达币 _币种排行
Ether.fi _币种排行
AMDB _比特币行情
Tether Gold _BTC行情
Ethena _比特币行情
Bubblemaps _比特币
比特现金 _币种排行
Quant _BTC行情
Ethena USDe _比特币行情
Polkadot _币种排行
Ethena USDe _加密货币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
Polkadot _加密货币行情
Polkadot _币种排行
KORUB _BTC行情
Aave _加密货币行情
BEB _BTC行情