24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
NBISBNBISB
|
$149.49 | $150.64 | $131.10 | $381.18万 | — | 6.89% |
| 52 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $799.72万 | $6.31亿 | -1.59% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.48万 | $6,423.32万 | -1.54% |
| 627 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.79万 | — | -13.48% |
| 268 |
MOVRMoonriver
|
$1.013 | $1.06 | $1.01 | $60.36万 | $1,296.17万 | -1.27% |
| 647 |
AGLDAdventure Gold
|
$0.1539 | $0.1593 | $0.1504 | $9.09万 | $1,412.02万 | -2.22% |
| 380 |
1INCH1INCH
|
$0.0741 | $0.0771 | $0.0739 | $35.52万 | $1.06亿 | -3.77% |
| 190 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1254 | $95.17万 | $2,408.76万 | -0.85% |
| 121 |
OPOptimism
|
$0.098 | $0.1017 | $0.0961 | $175.34万 | $2.22亿 | -2.58% |
| 641 |
DCRDecred
|
$11.59 | $12.12 | $11.53 | $9.54万 | $2.07亿 | -4.06% |
| 680 |
BBBBBB
|
$9.26 | $9.29 | $8.78 | $3.98万 | — | -0.11% |
| 639 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 661 |
BSPBBSPB
|
$41.12 | $42.15 | $39.39 | $7.40万 | — | -1.70% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $544.24万 | $815.69万 | -17.03% |
| 355 |
SOLVSolv Protocol
|
$0.004162 | $0.00441 | $0.004115 | $39.65万 | $619.15万 | -4.59% |
| 635 |
CTSICartesi
|
$0.02416 | $0.02525 | $0.02411 | $10.09万 | $2,126.49万 | -2.03% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
NBISB _比特币
Arbitrum _BTC行情
Internet _数字货币市值
Near Protocol _币种排行
Pepe _以太坊ETH价格
SOXSB _BTC行情
Plasma _比特币行情
币安币 _数字货币市值
RWUSD _以太坊ETH价格
Arbitrum _BTC行情
SOXSB _加密货币行情
大零币 _BTC行情
Hyperliquid _BTC行情
Tether Gold _币种排行
USD.AI _以太坊ETH价格
Hyperliquid _比特币行情
TQQQB _加密货币行情
Arbitrum _加密货币行情
ONEchain _加密货币行情
TONToken _数字货币市值
Pyth Network _比特币行情
艾达币 _BTC行情
PAX Gold _加密货币行情
United Stables _比特币行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
Filecoin _加密货币行情
USD.AI _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
SOXSB _BTC行情
Avalanche _以太坊ETH价格
大零币 _比特币
Uniswap _币种排行
狗币 _BTC行情
Worldcoin _加密货币行情
艾达币 _BTC行情
EUR _BTC行情
Pump.fun _以太坊ETH价格