24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$146.02 | $149.00 | $131.10 | $294.39万 | — | 2.35% |
| 50 |
FILFilecoin
|
$0.757 | $0.7744 | $0.7313 | $832.22万 | $6.31亿 | -0.40% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $42.83万 | $6,423.32万 | 1.77% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.29万 | — | -12.36% |
| 283 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $54.24万 | $1,296.17万 | 2.39% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.39% |
| 396 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $33.59万 | $1.06亿 | -3.24% |
| 148 |
OPGOpenGradient
|
$0.1272 | $0.132 | $0.124 | $133.50万 | $2,408.76万 | 1.52% |
| 129 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $161.63万 | $2.22亿 | -2.66% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.14万 | $2.07亿 | -1.33% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.65% |
| 661 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.26万 | — | -0.53% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0446 | $0.0341 | $641.04万 | $815.69万 | -16.63% |
| 354 |
SOLVSolv Protocol
|
$0.004256 | $0.004464 | $0.004115 | $39.90万 | $619.15万 | -4.47% |
| 623 |
CTSICartesi
|
$0.02456 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 0.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
BEAMX _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _币种排行
莱特币 _加密货币行情
比特现金 _比特币行情
Sui _比特币行情
Worldcoin _数字货币市值
Aptos _数字货币市值
Polygon _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _比特币行情
TONToken _以太坊ETH价格
SOXSB _BTC行情
比特现金 _以太坊ETH价格
TQQQB _数字货币市值
大零币 _BTC行情
比特现金 _BTC行情
Arbitrum _BTC行情
United Stables _BTC行情
Tether Gold _比特币
Uniswap _比特币行情
Pyth Network _BTC行情
TONToken _数字货币市值
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Ethena USDe _数字货币市值
达世币 _BTC行情
Pyth Network _加密货币行情
Injective _以太坊ETH价格
AMDB _BTC行情
Pyth Network _以太坊ETH价格
莱特币 _比特币
币安币 _数字货币市值
大零币 _比特币
Hedera _以太坊ETH价格
大零币 _加密货币行情
BEAMX _比特币行情