24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$145.72 | $149.00 | $131.10 | $294.50万 | — | 2.27% |
| 50 |
FILFilecoin
|
$0.7556 | $0.7744 | $0.7313 | $832.38万 | $6.31亿 | -0.40% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $42.82万 | $6,423.32万 | 1.57% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.07万 | — | -10.23% |
| 284 |
MOVRMoonriver
|
$1.026 | $1.06 | $1.00 | $54.24万 | $1,296.17万 | 2.29% |
| 639 |
AGLDAdventure Gold
|
$0.1554 | $0.1593 | $0.1504 | $9.66万 | $1,412.02万 | -0.26% |
| 396 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $33.59万 | $1.06亿 | -3.24% |
| 148 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $133.61万 | $2,408.76万 | 1.44% |
| 128 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $161.61万 | $2.22亿 | -2.47% |
| 643 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.17万 | $2.07亿 | -1.75% |
| 680 |
BBBBBB
|
$9.19 | $9.29 | $8.78 | $4.12万 | — | -0.33% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.94万 | $2,622.08万 | -0.97% |
| 662 |
BSPBBSPB
|
$41.48 | $42.15 | $39.39 | $7.25万 | — | -0.41% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.044 | $0.0341 | $637.82万 | $815.69万 | -15.26% |
| 354 |
SOLVSolv Protocol
|
$0.004251 | $0.004464 | $0.004115 | $39.90万 | $619.15万 | -4.52% |
| 623 |
CTSICartesi
|
$0.02454 | $0.02525 | $0.02424 | $10.63万 | $2,126.49万 | 0.62% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Injective _比特币
LayerZero _数字货币市值
Aptos _比特币
Ondo _比特币
以太坊 _BTC行情
Aster _币种排行
Wrapped _以太坊ETH价格
NBISB _数字货币市值
Hyperliquid _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _BTC行情
Ondo _比特币行情
BEB _数字货币市值
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
Polygon _币种排行
LayerZero _币种排行
First Digital _以太坊ETH价格
达世币 _数字货币市值
Sophon _币种排行
BitTensor _比特币行情
AMDB _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
Binance _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _币种排行
Ripple USD _币种排行
Chainlink _以太坊ETH价格
Polygon _比特币
USD.AI _BTC行情
TQQQB _比特币
TONToken _数字货币市值
瑞波币 _BTC行情
Bubblemaps _比特币
Act I : The _加密货币行情
艾达币 _比特币行情
Pyth Network _比特币行情
Initia _BTC行情
Polkadot _比特币