24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NBISBNBISB
|
$156.62 | $161.54 | $145.44 | $522.54万 | — | 5.00% |
| 70 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $397.91万 | $6.59亿 | -1.96% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 200 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.0519 | $80.07万 | $6,875.27万 | 2.10% |
| 610 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $10.22万 | — | -9.21% |
| 328 |
MOVRMoonriver
|
$1.013 | $1.08 | $1.01 | $39.94万 | $1,349.23万 | -0.78% |
| 636 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.74万 | $1,450.08万 | -2.39% |
| 281 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $48.90万 | $1.07亿 | -1.74% |
| 43 |
OPGOpenGradient
|
$0.1388 | $0.1641 | $0.1313 | $1,157.68万 | $2,701.99万 | 3.04% |
| 115 |
OPOptimism
|
$0.0955 | $0.1031 | $0.0953 | $157.98万 | $2.35亿 | -4.69% |
| 640 |
DCRDecred
|
$11.52 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.12% |
| 669 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.88万 | — | -1.50% |
| 655 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.98% |
| 674 |
BSPBBSPB
|
$40.74 | $41.96 | $39.49 | $4.33万 | — | -0.51% |
| 122 |
PARTIParticle Network
|
$0.0356 | $0.0368 | $0.0334 | $152.43万 | $815.62万 | 1.71% |
| 407 |
SOLVSolv Protocol
|
$0.004376 | $0.004505 | $0.004262 | $27.61万 | $657.00万 | -0.95% |
| 633 |
CTSICartesi
|
$0.02403 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.92% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |