24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$144.88 | $146.56 | $131.10 | $282.60万 | — | 1.27% |
| 48 |
FILFilecoin
|
$0.7566 | $0.7744 | $0.7313 | $825.70万 | $6.31亿 | 0.15% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.55万 | $6,423.32万 | 1.76% |
| 640 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.32万 | — | -13.48% |
| 282 |
MOVRMoonriver
|
$1.027 | $1.06 | $1.00 | $53.96万 | $1,296.17万 | 2.50% |
| 641 |
AGLDAdventure Gold
|
$0.1551 | $0.1593 | $0.1504 | $9.26万 | $1,412.02万 | -0.39% |
| 396 |
1INCH1INCH
|
$0.075 | $0.0776 | $0.0739 | $33.54万 | $1.06亿 | -3.10% |
| 149 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.124 | $130.93万 | $2,408.76万 | 2.15% |
| 131 |
OPOptimism
|
$0.0991 | $0.102 | $0.0961 | $159.58万 | $2.22亿 | -1.69% |
| 643 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $9.00万 | $2.07亿 | -2.07% |
| 680 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.10万 | — | -0.65% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.67万 | $2,622.08万 | -0.97% |
| 661 |
BSPBBSPB
|
$41.76 | $42.15 | $39.39 | $7.27万 | — | 0.26% |
| 61 |
PARTIParticle Network
|
$0.0368 | $0.0471 | $0.0341 | $665.58万 | $815.69万 | -16.74% |
| 356 |
SOLVSolv Protocol
|
$0.004299 | $0.004495 | $0.004115 | $39.58万 | $619.15万 | -4.19% |
| 618 |
CTSICartesi
|
$0.02465 | $0.02525 | $0.02424 | $10.90万 | $2,126.49万 | 1.19% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Act I : The _币种排行
波场 _以太坊ETH价格
莱特币 _比特币行情
ONEchain _比特币
Ondo _加密货币行情
瑞波币 _加密货币行情
Ether.fi _币种排行
Internet _比特币
Ether.fi _数字货币市值
Pyth Network _以太坊ETH价格
Binance _数字货币市值
Aave _比特币行情
Internet _币种排行
BFUSD _比特币
Polkadot _比特币
USDC _币种排行
Act I : The _数字货币市值
Wrapped _比特币
Ripple USD _比特币行情
Render _以太坊ETH价格
Act I : The _BTC行情
Quant _币种排行
Caldera _币种排行
First Digital _比特币
Plasma _加密货币行情
Pump.fun _加密货币行情
Binance _数字货币市值
大零币 _比特币行情
Plasma _以太坊ETH价格
以太坊 _以太坊ETH价格
Aster _加密货币行情
United Stables _以太坊ETH价格
比特现金 _BTC行情
Solana _币种排行
RWUSD _比特币行情
CyberConnect _以太坊ETH价格
Polygon _比特币行情
波场 _数字货币市值
ONEchain _BTC行情
Polygon _比特币行情