24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$148.52 | $149.21 | $131.10 | $299.19万 | — | 4.80% |
| 50 |
FILFilecoin
|
$0.7628 | $0.7744 | $0.7313 | $837.82万 | $6.31亿 | 0.81% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 333 |
MINAMina Protocol
|
$0.0518 | $0.0532 | $0.0502 | $43.69万 | $6,423.32万 | 1.37% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.10万 | — | -10.23% |
| 281 |
MOVRMoonriver
|
$1.029 | $1.06 | $1.00 | $56.41万 | $1,296.17万 | 2.59% |
| 639 |
AGLDAdventure Gold
|
$0.1564 | $0.1593 | $0.1504 | $9.60万 | $1,412.02万 | 0.06% |
| 390 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.87万 | $1.06亿 | -2.99% |
| 148 |
OPGOpenGradient
|
$0.1268 | $0.132 | $0.124 | $135.85万 | $2,408.76万 | 1.44% |
| 127 |
OPOptimism
|
$0.1001 | $0.1017 | $0.0961 | $165.01万 | $2.22亿 | -1.19% |
| 644 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.16万 | $2.07亿 | -1.66% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.07万 | — | -0.22% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.84万 | $2,622.08万 | -0.65% |
| 662 |
BSPBBSPB
|
$41.53 | $42.15 | $39.39 | $7.14万 | — | 0.00% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $627.40万 | $815.69万 | -8.31% |
| 361 |
SOLVSolv Protocol
|
$0.00427 | $0.004464 | $0.004115 | $38.58万 | $619.15万 | -3.44% |
| 626 |
CTSICartesi
|
$0.02459 | $0.02525 | $0.02424 | $10.66万 | $2,126.49万 | 0.74% |
| 458 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Aptos _比特币
达世币 _BTC行情
Hedera _比特币行情
牛来 _比特币
牛来 _以太坊ETH价格
RWUSD _币种排行
TQQQB _数字货币市值
Initia _币种排行
狗币 _加密货币行情
Particle _加密货币行情
Pump.fun _币种排行
Holo _比特币
Artificial _比特币
Sophon _数字货币市值
Prometeus _比特币行情
Official _币种排行
USD.AI _比特币
First Digital _币种排行
KORUB _币种排行
KORUB _以太坊ETH价格
NBISB _数字货币市值
First Digital _以太坊ETH价格
Aave _比特币
Hedera _加密货币行情
USD.AI _以太坊ETH价格
Pudgy Penguins _加密货币行情
StraitsX USD _BTC行情
Pump.fun _加密货币行情
Aptos _币种排行
Pump.fun _BTC行情
Ethena USDe _币种排行
Shiba Inu _比特币
币安币 _BTC行情
牛来 _比特币
Uniswap _以太坊ETH价格
Internet _比特币行情
Aave _BTC行情
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
RWUSD _BTC行情