24H 最高$20.42
24H 最低$19.69
今日开盘$20.02
24H 成交量$42.47万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$141.66 | $146.56 | $131.10 | $275.07万 | — | -0.92% |
| 48 |
FILFilecoin
|
$0.7563 | $0.7744 | $0.7313 | $829.57万 | $6.31亿 | -0.64% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 340 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.30万 | $6,423.32万 | 2.54% |
| 645 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $8.76万 | — | -14.61% |
| 286 |
MOVRMoonriver
|
$1.025 | $1.06 | $0.999 | $53.55万 | $1,296.17万 | 2.30% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.24万 | $1.06亿 | -3.23% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.92万 | $2,408.76万 | 3.69% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.22亿 | -1.80% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.07亿 | -2.17% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 661 |
BSPBBSPB
|
$41.85 | $42.15 | $39.39 | $7.23万 | — | 0.67% |
| 57 |
PARTIParticle Network
|
$0.0366 | $0.0471 | $0.0341 | $723.22万 | $815.69万 | -15.28% |
| 352 |
SOLVSolv Protocol
|
$0.004297 | $0.00451 | $0.004115 | $40.13万 | $619.15万 | -4.30% |
| 622 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.64万 | $2,126.49万 | 1.44% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币行情
Ondo _比特币
BENQI _数字货币市值
RWUSD _比特币
ONEchain _BTC行情
SNXXB _币种排行
Holo _数字货币市值
Pump.fun _加密货币行情
比特币 _比特币行情
Quant _以太坊ETH价格
TONToken _加密货币行情
Holo _加密货币行情
Pudgy Penguins _币种排行
Prometeus _加密货币行情
Ripple USD _数字货币市值
Uniswap _数字货币市值
Pump.fun _比特币
达世币 _比特币
以太坊 _币种排行
BEAMX _比特币
Polkadot _以太坊ETH价格
CyberConnect _加密货币行情
Chainlink _币种排行
艾达币 _币种排行
以太坊 _数字货币市值
Worldcoin _BTC行情
Prometeus _比特币
艾达币 _比特币
ONEchain _比特币行情
Internet _比特币行情
Gram _以太坊ETH价格
USD1 _以太坊ETH价格
币安币 _数字货币市值
BEB _比特币
MegaETH _比特币
Holo _比特币