24H 最高$0.246
24H 最低$0.237
今日开盘$0.243
24H 成交量$17.53万
流通市值$241.52万
24H 涨跌额($0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NBISBNBISB
|
$148.88 | $149.28 | $131.10 | $323.04万 | — | 6.14% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.58% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.76% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.99% |
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $2,408.76万 | 2.41% |
| 124 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $168.45万 | $2.22亿 | -1.87% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,622.08万 | -0.97% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $619.15万 | -4.66% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.41% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Injective _数字货币市值
Aptos _以太坊ETH价格
Polkadot _比特币行情
艾达币 _BTC行情
Quant _加密货币行情
Sui _币种排行
Sui _数字货币市值
Pyth Network _加密货币行情
NBISB _币种排行
Internet _比特币
Pump.fun _BTC行情
Render _加密货币行情
KORUB _数字货币市值
Worldcoin _数字货币市值
EUR _比特币行情
Solana _数字货币市值
Internet _加密货币行情
StraitsX USD _币种排行
艾达币 _比特币行情
MegaETH _BTC行情
Binance _比特币
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Artificial _比特币行情
狗币 _比特币行情
Chainlink _币种排行
比特币 _比特币行情
StraitsX USD _比特币行情
OFFICIAL TRUMP _币种排行
Particle _币种排行
First Digital _加密货币行情
Quant _BTC行情
Injective _以太坊ETH价格
Particle _BTC行情
Internet _币种排行
Arbitrum _比特币行情
牛来 _BTC行情
瑞波币 _以太坊ETH价格
ONEchain _BTC行情
币安币 _以太坊ETH价格