24H 最高$0.823
24H 最低$0.786
今日开盘$0.812
24H 成交量$51.97万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NBISBNBISB
|
$149.57 | $150.08 | $131.10 | $359.05万 | — | 6.26% |
| 50 |
FILFilecoin
|
$0.756 | $0.7744 | $0.7313 | $800.19万 | $6.31亿 | -1.32% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.051 | $0.0532 | $0.0502 | $42.82万 | $6,423.32万 | -0.97% |
| 633 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.95万 | — | -13.48% |
| 266 |
MOVRMoonriver
|
$1.009 | $1.06 | $1.01 | $61.50万 | $1,296.17万 | -1.56% |
| 646 |
AGLDAdventure Gold
|
$0.1547 | $0.1593 | $0.1504 | $9.02万 | $1,412.02万 | -1.78% |
| 380 |
1INCH1INCH
|
$0.0745 | $0.0774 | $0.0739 | $35.23万 | $1.06亿 | -3.00% |
| 171 |
OPGOpenGradient
|
$0.1275 | $0.132 | $0.1254 | $112.62万 | $2,408.76万 | 0.16% |
| 123 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $171.05万 | $2.22亿 | -2.28% |
| 636 |
DCRDecred
|
$11.71 | $12.18 | $11.63 | $9.64万 | $2.07亿 | -3.14% |
| 681 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.90万 | — | -0.11% |
| 638 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.59万 | $2,622.08万 | -2.24% |
| 663 |
BSPBBSPB
|
$41.25 | $42.15 | $39.39 | $7.34万 | — | -1.55% |
| 70 |
PARTIParticle Network
|
$0.0359 | $0.0432 | $0.0341 | $533.05万 | $815.69万 | -12.65% |
| 352 |
SOLVSolv Protocol
|
$0.004178 | $0.004428 | $0.004115 | $40.06万 | $619.15万 | -5.35% |
| 627 |
CTSICartesi
|
$0.02428 | $0.02525 | $0.02424 | $10.69万 | $2,126.49万 | -1.66% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Near Protocol _币种排行
NBISB _BTC行情
Shiba Inu _BTC行情
Chainlink _BTC行情
TONToken _加密货币行情
USDC _数字货币市值
BitTensor _比特币行情
BFUSD _比特币行情
瑞波币 _数字货币市值
Aerodrome _币种排行
Sui _比特币行情
Render _币种排行
Pepe _加密货币行情
Act I : The _BTC行情
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Ripple USD _加密货币行情
StraitsX USD _数字货币市值
Hyperliquid _币种排行
BEAMX _数字货币市值
Ripple USD _数字货币市值
达世币 _比特币行情
Polygon _加密货币行情
Pepe _以太坊ETH价格
StraitsX USD _比特币
Pyth Network _BTC行情
KORUB _数字货币市值
First Digital _以太坊ETH价格
Artificial _BTC行情
Sophon _数字货币市值
Aave _以太坊ETH价格
Binance _加密货币行情
LayerZero _币种排行
Avalanche _数字货币市值
NBISB _BTC行情
Polygon _BTC行情
Sophon _比特币
OFFICIAL TRUMP _比特币行情
BENQI _数字货币市值
TQQQB _BTC行情