24H 最高$8.63
24H 最低$8.07
今日开盘$8.617
24H 成交量$3,138.59万
流通市值$34.67亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
NBISBNBISB
|
$147.49 | $149.21 | $131.10 | $303.90万 | — | 4.66% |
| 50 |
FILFilecoin
|
$0.7649 | $0.7744 | $0.7313 | $832.55万 | $6.31亿 | 1.08% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 342 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.36万 | $6,423.32万 | 1.37% |
| 633 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.01万 | — | -9.20% |
| 281 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $56.44万 | $1,296.17万 | 2.79% |
| 642 |
AGLDAdventure Gold
|
$0.1568 | $0.1593 | $0.1504 | $9.48万 | $1,412.02万 | -0.06% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.68万 | $1.06亿 | -2.73% |
| 149 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.124 | $136.27万 | $2,408.76万 | 2.08% |
| 126 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $166.37万 | $2.22亿 | -0.69% |
| 644 |
DCRDecred
|
$11.89 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.16% |
| 679 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $4.06万 | — | 0.00% |
| 636 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.85万 | $2,622.08万 | -0.32% |
| 662 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.15万 | — | -0.19% |
| 63 |
PARTIParticle Network
|
$0.0375 | $0.044 | $0.0341 | $628.06万 | $815.69万 | -7.41% |
| 362 |
SOLVSolv Protocol
|
$0.004282 | $0.004464 | $0.004115 | $38.59万 | $619.15万 | -3.54% |
| 625 |
CTSICartesi
|
$0.02458 | $0.02525 | $0.02424 | $10.67万 | $2,126.49万 | 0.45% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
USDC _币种排行
ONEchain _加密货币行情
Caldera _比特币行情
Initia _比特币行情
Binance _币种排行
MegaETH _币种排行
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Caldera _BTC行情
Quant _比特币
莱特币 _币种排行
牛来 _加密货币行情
Render _以太坊ETH价格
Tether Gold _加密货币行情
Internet _数字货币市值
CyberConnect _加密货币行情
牛来 _BTC行情
Internet _币种排行
TQQQB _BTC行情
牛来 _BTC行情
BitTensor _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
Tether Gold _比特币行情
Solana _比特币
Wrapped _以太坊ETH价格
Polygon _以太坊ETH价格
MegaETH _比特币
达世币 _加密货币行情
MegaETH _比特币行情
Polkadot _数字货币市值
EUR _BTC行情
Ethena USDe _比特币
MegaETH _加密货币行情
Tether Gold _数字货币市值
Injective _数字货币市值
USD1 _数字货币市值