24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$81.19万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$142.75 | $146.56 | $131.10 | $281.39万 | — | -0.63% |
| 48 |
FILFilecoin
|
$0.7588 | $0.7744 | $0.7313 | $828.48万 | $6.31亿 | 0.15% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 337 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.77万 | $6,423.32万 | 2.35% |
| 641 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.11万 | — | -13.48% |
| 282 |
MOVRMoonriver
|
$1.031 | $1.06 | $1.00 | $53.80万 | $1,296.17万 | 2.89% |
| 639 |
AGLDAdventure Gold
|
$0.1558 | $0.1593 | $0.1504 | $9.34万 | $1,412.02万 | -0.13% |
| 398 |
1INCH1INCH
|
$0.0753 | $0.0776 | $0.0739 | $33.59万 | $1.06亿 | -2.96% |
| 151 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $129.84万 | $2,408.76万 | 3.67% |
| 131 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $158.12万 | $2.22亿 | -1.49% |
| 642 |
DCRDecred
|
$11.82 | $12.18 | $11.63 | $9.02万 | $2.07亿 | -1.75% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.72万 | $2,622.08万 | -0.97% |
| 661 |
BSPBBSPB
|
$41.83 | $42.15 | $39.39 | $7.27万 | — | 0.43% |
| 59 |
PARTIParticle Network
|
$0.0369 | $0.0471 | $0.0341 | $705.27万 | $815.69万 | -12.97% |
| 356 |
SOLVSolv Protocol
|
$0.004303 | $0.00451 | $0.004115 | $39.56万 | $619.15万 | -4.34% |
| 627 |
CTSICartesi
|
$0.02472 | $0.02525 | $0.02424 | $10.45万 | $2,126.49万 | 1.35% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Midnight _币种排行
Pump.fun _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _币种排行
BEB _比特币行情
Sophon _BTC行情
Sophon _币种排行
Official _数字货币市值
Pump.fun _BTC行情
Ether.fi _比特币
比特现金 _BTC行情
Chainlink _币种排行
Bubblemaps _BTC行情
BENQI _BTC行情
比特币 _以太坊ETH价格
Initia _加密货币行情
United Stables _比特币
ONEchain _比特币
达世币 _币种排行
Hyperliquid _BTC行情
MegaETH _BTC行情
USD.AI _比特币
BitTensor _币种排行
Aave _数字货币市值
LayerZero _BTC行情
LayerZero _BTC行情
Polkadot _加密货币行情
EUR _BTC行情
RWUSD _币种排行
Midnight _BTC行情
Hedera _加密货币行情
币安币 _数字货币市值
Chainlink _币种排行
Tether Gold _比特币行情
Initia _数字货币市值
Particle _数字货币市值
Artificial _数字货币市值
Initia _比特币
Ether.fi _BTC行情
Aster _加密货币行情