24H 最高$192.43
24H 最低$176.02
今日开盘$184.98
24H 成交量$38.44万
流通市值—
24H 涨跌额($5.31)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNBISB
|
$148.56 | $150.64 | $131.10 | $397.47万 | — | 5.75% |
| 52 |
FILFilecoin
|
$0.7582 | $0.7744 | $0.7313 | $800.89万 | $6.31亿 | -1.11% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0512 | $0.0532 | $0.0502 | $41.91万 | $6,423.32万 | -1.92% |
| 626 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $10.83万 | — | -12.50% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $61.34万 | $1,296.17万 | -0.39% |
| 648 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.12万 | $1,412.02万 | -2.28% |
| 380 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $35.71万 | $1.06亿 | -3.39% |
| 195 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1254 | $91.02万 | $2,408.76万 | 0.08% |
| 121 |
OPOptimism
|
$0.0984 | $0.1017 | $0.0961 | $175.06万 | $2.22亿 | -2.28% |
| 640 |
DCRDecred
|
$11.65 | $12.10 | $11.53 | $9.58万 | $2.07亿 | -3.40% |
| 680 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.98万 | — | -0.22% |
| 636 |
UMAUMA
|
$0.303 | $0.316 | $0.302 | $9.65万 | $2,622.08万 | -2.89% |
| 661 |
BSPBBSPB
|
$41.08 | $42.15 | $39.39 | $7.41万 | — | -2.12% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $545.52万 | $815.69万 | -16.63% |
| 278 |
SOLVSolv Protocol
|
$0.004252 | $0.00441 | $0.004115 | $56.75万 | $619.15万 | -2.10% |
| 635 |
CTSICartesi
|
$0.02427 | $0.02525 | $0.02411 | $10.03万 | $2,126.49万 | -1.38% |
| 457 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Midnight _比特币
瑞波币 _加密货币行情
Huma Finance _BTC行情
Render _币种排行
BEB _数字货币市值
Prometeus _比特币
Injective _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币行情
以太坊 _比特币
比特币 _比特币行情
瑞波币 _BTC行情
Chainlink _数字货币市值
Bubblemaps _数字货币市值
达世币 _比特币行情
USD.AI _比特币
Worldcoin _数字货币市值
Ripple USD _以太坊ETH价格
Solana _以太坊ETH价格
ONEchain _BTC行情
以太坊 _以太坊ETH价格
狗币 _比特币
Aptos _比特币行情
比特币 _币种排行
Aerodrome _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
Act I : The _以太坊ETH价格
币安币 _币种排行
Pyth Network _币种排行
Caldera _数字货币市值
USDC _BTC行情
Injective _BTC行情
BENQI _以太坊ETH价格
NFPrompt _比特币
达世币 _比特币行情
Internet _币种排行
AMDB _BTC行情
Pudgy Penguins _币种排行
Ondo _数字货币市值