24H 最高$3.32
24H 最低$3.00
今日开盘$3.251
24H 成交量$197.91万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
NBISBNBISB
|
$155.68 | $161.54 | $145.44 | $517.02万 | — | 4.17% |
| 72 |
FILFilecoin
|
$0.7508 | $0.7828 | $0.7409 | $392.22万 | $6.59亿 | -2.11% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0537 | $0.0554 | $0.0519 | $79.33万 | $6,875.27万 | 2.29% |
| 610 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $10.23万 | — | -9.09% |
| 323 |
MOVRMoonriver
|
$1.012 | $1.08 | $1.01 | $40.49万 | $1,349.23万 | -1.08% |
| 634 |
AGLDAdventure Gold
|
$0.1509 | $0.1567 | $0.149 | $7.71万 | $1,450.08万 | -2.33% |
| 283 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $49.00万 | $1.07亿 | -1.60% |
| 43 |
OPGOpenGradient
|
$0.1377 | $0.1641 | $0.1313 | $1,159.52万 | $2,701.99万 | 1.93% |
| 115 |
OPOptimism
|
$0.0953 | $0.1031 | $0.0953 | $157.07万 | $2.35亿 | -4.80% |
| 639 |
DCRDecred
|
$11.49 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.37% |
| 670 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.80万 | — | -1.61% |
| 655 |
UMAUMA
|
$0.302 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -1.31% |
| 673 |
BSPBBSPB
|
$40.73 | $41.96 | $39.49 | $4.35万 | — | -0.54% |
| 123 |
PARTIParticle Network
|
$0.0358 | $0.0368 | $0.0334 | $151.48万 | $815.62万 | 1.42% |
| 410 |
SOLVSolv Protocol
|
$0.004375 | $0.004505 | $0.004262 | $27.40万 | $657.00万 | -0.61% |
| 632 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $7.94万 | $2,154.39万 | -1.75% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |