24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2331
24H 成交量$30.64万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$146.86 | $149.00 | $131.10 | $293.27万 | — | 3.61% |
| 50 |
FILFilecoin
|
$0.7604 | $0.7744 | $0.7313 | $832.74万 | $6.31亿 | 0.32% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0521 | $0.0532 | $0.0502 | $42.51万 | $6,423.32万 | 2.16% |
| 629 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $10.26万 | — | -12.36% |
| 284 |
MOVRMoonriver
|
$1.034 | $1.06 | $1.00 | $54.08万 | $1,296.17万 | 3.09% |
| 640 |
AGLDAdventure Gold
|
$0.156 | $0.1593 | $0.1504 | $9.58万 | $1,412.02万 | 0.06% |
| 396 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $33.65万 | $1.06亿 | -2.85% |
| 147 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.124 | $133.32万 | $2,408.76万 | 2.08% |
| 129 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $161.77万 | $2.22亿 | -1.48% |
| 645 |
DCRDecred
|
$11.91 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -1.24% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.14万 | — | -0.43% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 660 |
BSPBBSPB
|
$41.64 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 62 |
PARTIParticle Network
|
$0.0371 | $0.0449 | $0.0341 | $643.80万 | $815.69万 | -17.00% |
| 354 |
SOLVSolv Protocol
|
$0.00426 | $0.00449 | $0.004115 | $40.01万 | $619.15万 | -4.89% |
| 623 |
CTSICartesi
|
$0.02467 | $0.02525 | $0.02424 | $10.62万 | $2,126.49万 | 1.11% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Hyperliquid _币种排行
莱特币 _以太坊ETH价格
Polkadot _数字货币市值
TQQQB _BTC行情
Act I : The _加密货币行情
Pump.fun _币种排行
Hyperliquid _数字货币市值
BitTensor _BTC行情
LayerZero _BTC行情
以太坊 _比特币行情
BEB _以太坊ETH价格
Binance _比特币
Bubblemaps _比特币
Render _以太坊ETH价格
BitTensor _以太坊ETH价格
Binance _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _比特币
Chainlink _币种排行
Quant _币种排行
Ethena USDe _BTC行情
Injective _BTC行情
波场 _加密货币行情
以太坊 _币种排行
ONEchain _比特币
艾达币 _比特币行情
Worldcoin _数字货币市值
瑞波币 _BTC行情
Aster _BTC行情
达世币 _以太坊ETH价格
Hedera _BTC行情
SNXXB _比特币行情
Official _加密货币行情
Hedera _数字货币市值
Particle _比特币
ONEchain _比特币行情
QQQB _币种排行
达世币 _数字货币市值
Pump.fun _加密货币行情