24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.52万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$148.53 | $149.00 | $131.10 | $292.17万 | — | 3.93% |
| 50 |
FILFilecoin
|
$0.7633 | $0.7744 | $0.7313 | $820.92万 | $6.31亿 | 0.58% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $42.62万 | $6,423.32万 | 2.54% |
| 630 |
GPROBGPROB
|
$0.8 | $0.9 | $0.74 | $10.10万 | — | -10.11% |
| 283 |
MOVRMoonriver
|
$1.041 | $1.06 | $1.00 | $54.77万 | $1,296.17万 | 3.38% |
| 639 |
AGLDAdventure Gold
|
$0.1569 | $0.1593 | $0.1504 | $9.59万 | $1,412.02万 | 0.38% |
| 397 |
1INCH1INCH
|
$0.0752 | $0.0774 | $0.0739 | $33.57万 | $1.06亿 | -2.72% |
| 147 |
OPGOpenGradient
|
$0.1286 | $0.132 | $0.124 | $133.48万 | $2,408.76万 | 2.55% |
| 129 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $161.74万 | $2.22亿 | -1.09% |
| 645 |
DCRDecred
|
$11.9 | $12.18 | $11.63 | $9.03万 | $2.07亿 | -1.08% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.16万 | — | -0.76% |
| 634 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.90万 | $2,622.08万 | -0.32% |
| 660 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 62 |
PARTIParticle Network
|
$0.0372 | $0.0471 | $0.0341 | $656.86万 | $815.69万 | -20.17% |
| 354 |
SOLVSolv Protocol
|
$0.004283 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.50% |
| 623 |
CTSICartesi
|
$0.02471 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 1.27% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
相关站点
共 40 个
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _数字货币市值
BEB _比特币行情
Ondo _比特币
达世币 _比特币行情
AMDB _比特币
波场 _BTC行情
比特币 _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _比特币
Ethena _以太坊ETH价格
NBISB _币种排行
EUR _数字货币市值
SOXSB _币种排行
SOXSB _BTC行情
Artificial _BTC行情
Tether Gold _比特币
Binance _加密货币行情
Wrapped _比特币
QQQB _比特币
KORUB _以太坊ETH价格
TONToken _比特币
Binance _币种排行
Arbitrum _比特币行情
达世币 _加密货币行情
Prometeus _以太坊ETH价格
EUR _数字货币市值
NFPrompt _比特币
Ether.fi _BTC行情
ONEchain _加密货币行情
Ethena USDe _数字货币市值
SNXXB _比特币
PAX Gold _比特币
Tether Gold _BTC行情
PAX Gold _比特币行情
LayerZero _数字货币市值
Avalanche _加密货币行情
Official _币种排行
Aptos _比特币